Miura Co., Ltd. (6005.T)
JPY 3248.0
(0.87%)
JPY 3248.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3162.0 | 3162.0 | 3101.0 | 3122.0 | 436.6 Thousand |
| 20 Sep, 2023 | 3213.0 | 3229.0 | 3160.0 | 3162.0 | 322.9 Thousand |
| 19 Sep, 2023 | 3228.0 | 3237.0 | 3197.0 | 3231.0 | 430 Thousand |
| 15 Sep, 2023 | 3197.0 | 3239.0 | 3165.0 | 3229.0 | 502.7 Thousand |
| 14 Sep, 2023 | 3108.0 | 3162.0 | 3101.0 | 3149.0 | 307.8 Thousand |
9731
AMH-PG
UMC
INDNIPPON
8227
600561