Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2540.0 2607.5 2535.5 2567.0 426.2 Thousand
08 May, 2024 2523.5 2563.0 2518.5 2542.5 452.7 Thousand
07 May, 2024 2466.0 2546.5 2457.0 2541.5 677.3 Thousand
02 May, 2024 2498.5 2498.5 2431.0 2434.5 948.7 Thousand
01 May, 2024 2461.0 2492.0 2438.0 2492.0 517.2 Thousand
30 Apr, 2024 2506.5 2525.0 2460.5 2497.0 450.6 Thousand
26 Apr, 2024 2429.0 2462.0 2371.5 2456.5 722.8 Thousand
25 Apr, 2024 2455.5 2468.0 2422.0 2457.0 574.5 Thousand
24 Apr, 2024 2439.0 2456.5 2420.0 2451.5 468.9 Thousand
23 Apr, 2024 2427.5 2452.5 2403.5 2444.5 567.1 Thousand