Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2427.5 2477.5 2396.0 2477.5 693.2 Thousand
19 Apr, 2024 2490.0 2513.0 2414.0 2426.0 740.1 Thousand
18 Apr, 2024 2513.0 2600.0 2499.5 2555.5 697.4 Thousand
17 Apr, 2024 2478.5 2528.5 2433.0 2526.5 1.04 Million
16 Apr, 2024 2555.0 2590.0 2526.0 2544.0 755.1 Thousand
15 Apr, 2024 2701.0 2701.0 2580.5 2580.5 1.03 Million
12 Apr, 2024 2816.0 2819.5 2744.5 2750.0 363.7 Thousand
11 Apr, 2024 2800.0 2831.0 2775.5 2793.0 288.8 Thousand
10 Apr, 2024 2850.0 2862.5 2835.5 2835.5 246.5 Thousand
09 Apr, 2024 2811.0 2844.0 2806.0 2839.5 478.2 Thousand