Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2945.0 2945.0 2905.5 2907.5 248.3 Thousand
22 Mar, 2024 2965.0 2976.0 2941.0 2963.5 224 Thousand
21 Mar, 2024 3033.0 3053.0 2959.0 2973.0 288.2 Thousand
19 Mar, 2024 2954.5 3003.0 2944.5 2983.0 230.1 Thousand
18 Mar, 2024 2935.5 2974.0 2923.0 2954.5 261 Thousand
15 Mar, 2024 2995.0 3014.0 2935.5 2937.0 390.3 Thousand
14 Mar, 2024 2969.5 3014.0 2965.0 3003.0 322.5 Thousand
13 Mar, 2024 3029.0 3065.0 2965.5 2975.5 262.7 Thousand
12 Mar, 2024 2951.5 2994.5 2876.0 2989.0 325.2 Thousand
11 Mar, 2024 2985.0 3030.0 2970.5 2995.0 326.2 Thousand