Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2904.5 3047.0 2900.5 3012.0 336.8 Thousand
07 Mar, 2024 2939.0 2990.0 2924.5 2942.0 455.2 Thousand
06 Mar, 2024 2886.0 2917.0 2851.5 2914.5 554.7 Thousand
05 Mar, 2024 3080.0 3080.0 2912.0 2923.0 564.6 Thousand
04 Mar, 2024 3172.0 3187.0 3071.0 3104.0 523 Thousand
01 Mar, 2024 3190.0 3216.0 3167.0 3178.0 317.7 Thousand
29 Feb, 2024 3204.0 3220.0 3143.0 3190.0 542.9 Thousand
28 Feb, 2024 3105.0 3204.0 3105.0 3170.0 672.3 Thousand
27 Feb, 2024 2993.0 3078.0 2991.5 3060.0 410.7 Thousand
26 Feb, 2024 3000.0 3041.0 2975.0 2989.0 275.8 Thousand