Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2965.0 2984.0 2925.5 2974.5 366.1 Thousand
21 Feb, 2024 2927.5 2965.0 2915.5 2964.0 304.2 Thousand
20 Feb, 2024 2962.5 2974.0 2916.5 2939.0 189.6 Thousand
19 Feb, 2024 2938.5 2973.5 2930.0 2961.0 240.2 Thousand
16 Feb, 2024 2988.0 3018.0 2950.0 2950.0 396.9 Thousand
15 Feb, 2024 2911.0 2920.0 2853.5 2905.5 333.4 Thousand
14 Feb, 2024 2870.5 2911.0 2864.0 2884.0 446.7 Thousand
13 Feb, 2024 2959.5 2968.0 2854.5 2904.0 562.5 Thousand
09 Feb, 2024 2822.5 2944.0 2819.5 2929.0 837.1 Thousand
08 Feb, 2024 2765.5 2824.5 2700.0 2795.5 510.6 Thousand