Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2825.0 2841.5 2793.0 2793.5 461.4 Thousand
06 Feb, 2024 2796.0 2823.0 2770.5 2805.5 454.2 Thousand
05 Feb, 2024 2757.0 2799.0 2749.5 2792.5 322.8 Thousand
02 Feb, 2024 2727.0 2763.0 2719.5 2737.0 230.2 Thousand
01 Feb, 2024 2691.0 2727.5 2668.5 2725.0 273 Thousand
31 Jan, 2024 2690.0 2720.0 2678.0 2719.0 293.8 Thousand
30 Jan, 2024 2745.5 2754.5 2705.5 2705.5 177.8 Thousand
29 Jan, 2024 2730.0 2751.0 2720.0 2735.0 154.6 Thousand
26 Jan, 2024 2755.0 2760.0 2736.0 2739.5 232.8 Thousand
25 Jan, 2024 2769.0 2776.0 2730.5 2770.0 246.9 Thousand