Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2765.0 2800.0 2751.5 2792.0 309.6 Thousand
23 Jan, 2024 2750.0 2770.5 2733.0 2749.0 250.7 Thousand
22 Jan, 2024 2680.0 2755.5 2679.0 2755.5 296.9 Thousand
19 Jan, 2024 2701.0 2712.5 2659.5 2677.5 397.7 Thousand
18 Jan, 2024 2745.0 2745.0 2698.5 2698.5 290.5 Thousand
17 Jan, 2024 2825.0 2846.5 2763.0 2763.0 346.8 Thousand
16 Jan, 2024 2830.0 2839.0 2778.0 2792.0 234.8 Thousand
15 Jan, 2024 2860.0 2865.0 2831.5 2848.5 199.3 Thousand
12 Jan, 2024 2865.0 2865.0 2841.5 2852.5 200.4 Thousand
11 Jan, 2024 2868.0 2868.0 2837.5 2844.5 182.1 Thousand