Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2794.0 2806.0 2777.0 2792.5 163.2 Thousand
20 Dec, 2023 2800.0 2822.5 2794.0 2808.0 186.9 Thousand
19 Dec, 2023 2767.0 2794.0 2740.0 2793.0 238.4 Thousand
18 Dec, 2023 2799.0 2813.5 2750.0 2789.5 394.5 Thousand
15 Dec, 2023 2779.0 2824.0 2765.0 2806.0 471.1 Thousand
14 Dec, 2023 2774.0 2780.0 2733.0 2778.5 274.2 Thousand
13 Dec, 2023 2738.0 2755.0 2716.0 2745.0 208.7 Thousand
12 Dec, 2023 2706.5 2743.0 2696.0 2732.0 279 Thousand
11 Dec, 2023 2722.0 2729.0 2667.5 2687.5 254.7 Thousand
08 Dec, 2023 2771.5 2776.0 2701.0 2709.5 407.2 Thousand