Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2842.0 2855.5 2813.0 2814.0 253.2 Thousand
06 Dec, 2023 2840.0 2849.0 2823.0 2842.5 257.2 Thousand
05 Dec, 2023 2859.5 2878.0 2845.0 2849.0 198 Thousand
04 Dec, 2023 2866.0 2902.0 2863.5 2885.5 176.6 Thousand
01 Dec, 2023 2916.0 2922.0 2868.5 2883.5 183.8 Thousand
30 Nov, 2023 2865.0 2879.5 2847.5 2866.0 248.2 Thousand
29 Nov, 2023 2830.0 2874.5 2827.5 2852.0 195.8 Thousand
28 Nov, 2023 2860.0 2877.0 2839.0 2872.0 145.9 Thousand
27 Nov, 2023 2891.0 2893.5 2853.5 2857.0 222.9 Thousand
24 Nov, 2023 2900.0 2917.0 2886.5 2896.0 202.7 Thousand