Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2810.0 2857.0 2806.5 2833.5 206.3 Thousand
09 Jan, 2024 2789.5 2812.5 2773.0 2805.5 215.9 Thousand
05 Jan, 2024 2761.0 2770.0 2741.0 2755.5 196.8 Thousand
04 Jan, 2024 2725.0 2768.0 2682.5 2752.0 294.9 Thousand
29 Dec, 2023 2808.5 2828.0 2788.5 2808.0 191 Thousand
28 Dec, 2023 2781.0 2812.0 2771.5 2808.5 140.8 Thousand
27 Dec, 2023 2756.0 2794.0 2756.0 2791.0 203.4 Thousand
26 Dec, 2023 2759.5 2766.5 2745.0 2750.0 188 Thousand
25 Dec, 2023 2802.0 2813.0 2742.5 2746.5 234.9 Thousand
22 Dec, 2023 2790.0 2797.0 2749.5 2771.5 242.2 Thousand