Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2951.0 2965.0 2821.0 2857.5 406 Thousand
05 Apr, 2024 2928.5 2977.0 2914.0 2959.5 315.2 Thousand
04 Apr, 2024 2985.0 2998.5 2950.0 2957.5 274.8 Thousand
03 Apr, 2024 2927.0 2973.0 2914.0 2964.0 341.9 Thousand
02 Apr, 2024 2975.0 2975.0 2904.0 2927.0 335.8 Thousand
01 Apr, 2024 2950.0 3028.0 2949.0 3009.0 347.2 Thousand
29 Mar, 2024 2928.0 2960.5 2902.0 2925.5 144.9 Thousand
28 Mar, 2024 2938.5 2952.0 2910.0 2923.5 198.8 Thousand
27 Mar, 2024 2971.5 2992.0 2936.0 2966.0 247.6 Thousand
26 Mar, 2024 2889.0 2960.5 2862.5 2951.5 201.5 Thousand