JPY 3248.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 3151.0 | 3169.0 | 3129.0 | 3146.0 | 387.6 Thousand |
17 Jun, 2024 | 3174.0 | 3204.0 | 3149.0 | 3167.0 | 354.3 Thousand |
14 Jun, 2024 | 3154.0 | 3200.0 | 3153.0 | 3161.0 | 592.5 Thousand |
13 Jun, 2024 | 3200.0 | 3203.0 | 3156.0 | 3185.0 | 396.6 Thousand |
12 Jun, 2024 | 3238.0 | 3249.0 | 3175.0 | 3192.0 | 379.7 Thousand |
11 Jun, 2024 | 3203.0 | 3254.0 | 3180.0 | 3215.0 | 377.8 Thousand |
10 Jun, 2024 | 3248.0 | 3260.0 | 3218.0 | 3232.0 | 378.7 Thousand |
07 Jun, 2024 | 3150.0 | 3217.0 | 3121.0 | 3216.0 | 473.5 Thousand |
06 Jun, 2024 | 3175.0 | 3211.0 | 3143.0 | 3196.0 | 545.2 Thousand |
05 Jun, 2024 | 3262.0 | 3273.0 | 3180.0 | 3192.0 | 477 Thousand |
9731
AMH-PG
UMC
INDNIPPON
8227
600561