Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3115.0 3136.0 3063.0 3108.0 365.4 Thousand
19 Jun, 2024 3147.0 3157.0 3105.0 3122.0 331.6 Thousand
18 Jun, 2024 3151.0 3169.0 3129.0 3146.0 387.6 Thousand
17 Jun, 2024 3174.0 3204.0 3149.0 3167.0 354.3 Thousand
14 Jun, 2024 3154.0 3200.0 3153.0 3161.0 592.5 Thousand
13 Jun, 2024 3200.0 3203.0 3156.0 3185.0 396.6 Thousand
12 Jun, 2024 3238.0 3249.0 3175.0 3192.0 379.7 Thousand
11 Jun, 2024 3203.0 3254.0 3180.0 3215.0 377.8 Thousand
10 Jun, 2024 3248.0 3260.0 3218.0 3232.0 378.7 Thousand
07 Jun, 2024 3150.0 3217.0 3121.0 3216.0 473.5 Thousand