Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3244.0 3258.0 3181.0 3200.0 435.2 Thousand
01 Aug, 2024 3459.0 3482.0 3369.0 3384.0 413.9 Thousand
31 Jul, 2024 3425.0 3504.0 3424.0 3491.0 280.9 Thousand
30 Jul, 2024 3497.0 3510.0 3450.0 3461.0 253.9 Thousand
29 Jul, 2024 3464.0 3522.0 3455.0 3505.0 300.8 Thousand
26 Jul, 2024 3450.0 3477.0 3407.0 3425.0 395.7 Thousand
25 Jul, 2024 3530.0 3549.0 3439.0 3443.0 427.6 Thousand
24 Jul, 2024 3508.0 3560.0 3507.0 3544.0 303 Thousand
23 Jul, 2024 3540.0 3570.0 3526.0 3536.0 426.6 Thousand
22 Jul, 2024 3522.0 3535.0 3466.0 3491.0 295.1 Thousand