Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3331.0 3346.0 3290.0 3318.0 235.1 Thousand
27 Aug, 2024 3352.0 3352.0 3287.0 3335.0 231.1 Thousand
26 Aug, 2024 3341.0 3370.0 3271.0 3327.0 332.6 Thousand
25 Aug, 2024 3341.0 3370.0 3271.0 3327.0 332.6 Thousand
23 Aug, 2024 3292.0 3432.0 3270.0 3403.0 524.5 Thousand
22 Aug, 2024 3258.0 3278.0 3235.0 3236.0 333 Thousand
21 Aug, 2024 3250.0 3271.0 3215.0 3255.0 348.5 Thousand
20 Aug, 2024 3255.0 3352.0 3235.0 3307.0 404.4 Thousand
19 Aug, 2024 3224.0 3271.0 3200.0 3203.0 425.3 Thousand
18 Aug, 2024 3224.0 3271.0 3200.0 3203.0 425.3 Thousand