Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3550.0 3760.0 3535.0 3749.0 582.7 Thousand
14 Nov, 2024 3880.0 3880.0 3516.0 3516.0 1.06 Million
13 Nov, 2024 3714.0 3726.0 3594.0 3648.0 481.2 Thousand
12 Nov, 2024 3625.0 3683.0 3611.0 3657.0 261.1 Thousand
11 Nov, 2024 3605.0 3651.0 3594.0 3635.0 234.7 Thousand
08 Nov, 2024 3614.0 3633.0 3576.0 3594.0 200.8 Thousand
07 Nov, 2024 3575.0 3630.0 3559.0 3587.0 307.4 Thousand
06 Nov, 2024 3535.0 3602.0 3508.0 3560.0 194.1 Thousand
05 Nov, 2024 3511.0 3555.0 3476.0 3539.0 241.3 Thousand
01 Nov, 2024 3554.0 3590.0 3515.0 3529.0 205.2 Thousand