Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3857.0 3885.0 3831.0 3884.0 248.1 Thousand
12 Dec, 2024 3910.0 3949.0 3879.0 3927.0 286.7 Thousand
11 Dec, 2024 3855.0 3902.0 3834.0 3847.0 305.9 Thousand
10 Dec, 2024 3896.0 3905.0 3825.0 3840.0 161.2 Thousand
09 Dec, 2024 3857.0 3900.0 3833.0 3860.0 191.4 Thousand
06 Dec, 2024 3842.0 3860.0 3817.0 3829.0 171.4 Thousand
05 Dec, 2024 3860.0 3871.0 3812.0 3824.0 257.7 Thousand
04 Dec, 2024 3900.0 3900.0 3839.0 3863.0 219.7 Thousand
03 Dec, 2024 3890.0 3934.0 3858.0 3920.0 281.8 Thousand
02 Dec, 2024 3706.0 3860.0 3686.0 3841.0 296.6 Thousand