Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 965.0 976.0 958.0 962.0 4400.00
06 Nov, 2023 936.0 972.0 936.0 971.0 6900.00
02 Nov, 2023 915.0 920.0 913.0 918.0 3900.00
01 Nov, 2023 912.0 930.0 912.0 915.0 5500.00
31 Oct, 2023 938.0 940.0 910.0 911.0 16.6 Thousand
30 Oct, 2023 950.0 954.0 916.0 916.0 28.2 Thousand
27 Oct, 2023 950.0 957.0 949.0 957.0 3100.00
26 Oct, 2023 951.0 957.0 945.0 954.0 2700.00
25 Oct, 2023 962.0 962.0 945.0 953.0 2800.00
24 Oct, 2023 959.0 964.0 936.0 962.0 11.4 Thousand