Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 984.0 1000.0 984.0 986.0 1300.00
05 Oct, 2023 983.0 983.0 978.0 979.0 4700.00
04 Oct, 2023 982.0 994.0 982.0 983.0 3800.00
03 Oct, 2023 1003.0 1009.0 982.0 982.0 8400.00
02 Oct, 2023 1046.0 1046.0 1003.0 1003.0 5300.00
29 Sep, 2023 1042.0 1042.0 999.0 1003.0 5500.00
28 Sep, 2023 1052.0 1052.0 1035.0 1037.0 2800.00
27 Sep, 2023 1083.0 1083.0 1030.0 1038.0 10.1 Thousand
26 Sep, 2023 1094.0 1094.0 1083.0 1083.0 3100.00
25 Sep, 2023 1101.0 1101.0 1092.0 1100.0 1300.00