Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 805.0 | 806.0 | 805.0 | 806.0 | 100.00 |
| 05 Jun, 2025 | 800.0 | 802.0 | 800.0 | 802.0 | 3100.00 |
| 04 Jun, 2025 | 811.0 | 814.0 | 811.0 | 814.0 | 200.00 |
| 03 Jun, 2025 | 817.0 | 817.0 | 812.0 | 812.0 | 100.00 |
| 02 Jun, 2025 | 809.0 | 809.0 | 809.0 | 809.0 | 100.00 |
| 30 May, 2025 | 817.0 | 819.0 | 812.0 | 812.0 | 1300.00 |
| 29 May, 2025 | 815.0 | 822.0 | 805.0 | 822.0 | 2100.00 |
| 28 May, 2025 | 810.0 | 813.0 | 810.0 | 813.0 | 700.00 |
| 27 May, 2025 | 808.0 | 808.0 | 776.0 | 808.0 | 3600.00 |
| 26 May, 2025 | 808.0 | 816.0 | 807.0 | 809.0 | 1400.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC