Advanex Inc. (5998.T)

JPY 820.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 812.0 823.0 812.0 820.0 1600.00
17 Apr, 2025 802.0 811.0 800.0 808.0 1600.00
15 Apr, 2025 830.0 906.0 804.0 807.0 77.8 Thousand
14 Apr, 2025 800.0 831.0 800.0 810.0 1500.00
11 Apr, 2025 800.0 800.0 760.0 794.0 4300.00
10 Apr, 2025 811.0 811.0 781.0 804.0 1200.00
09 Apr, 2025 794.0 794.0 750.0 770.0 3800.00
08 Apr, 2025 759.0 779.0 750.0 779.0 2000.00
07 Apr, 2025 738.0 772.0 675.0 721.0 7000.00
04 Apr, 2025 799.0 805.0 750.0 785.0 8700.00