Advanex Inc. (5998.T)

JPY 807.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 830.0 906.0 804.0 807.0 77.8 Thousand
14 Apr, 2025 800.0 831.0 800.0 810.0 1500.00
11 Apr, 2025 800.0 800.0 760.0 794.0 4300.00
10 Apr, 2025 811.0 811.0 781.0 804.0 1200.00
09 Apr, 2025 794.0 794.0 750.0 770.0 3800.00
08 Apr, 2025 759.0 779.0 750.0 779.0 2000.00
07 Apr, 2025 738.0 772.0 675.0 721.0 7000.00
04 Apr, 2025 799.0 805.0 750.0 785.0 8700.00
03 Apr, 2025 846.0 846.0 829.0 829.0 800.00
02 Apr, 2025 826.0 850.0 825.0 850.0 1300.00