Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 817.0 | 819.0 | 812.0 | 812.0 | 1300.00 |
| 23 May, 2025 | 799.0 | 815.0 | 799.0 | 815.0 | 1400.00 |
| 22 May, 2025 | 800.0 | 800.0 | 799.0 | 799.0 | 1700.00 |
| 21 May, 2025 | 810.0 | 816.0 | 805.0 | 816.0 | 2300.00 |
| 20 May, 2025 | 837.0 | 842.0 | 837.0 | 842.0 | 200.00 |
| 19 May, 2025 | 843.0 | 843.0 | 825.0 | 825.0 | 1300.00 |
| 16 May, 2025 | 836.0 | 848.0 | 824.0 | 843.0 | 1700.00 |
| 15 May, 2025 | 838.0 | 849.0 | 833.0 | 833.0 | 3600.00 |
| 14 May, 2025 | 876.0 | 885.0 | 866.0 | 866.0 | 5900.00 |
| 13 May, 2025 | 870.0 | 877.0 | 866.0 | 870.0 | 3000.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC