Advanex Inc. (5998.T)
JPY 807.0
(-1.1%)
JPY 807.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 821.0 | 871.0 | 821.0 | 827.0 | 2800.00 |
| 31 Mar, 2025 | 842.0 | 842.0 | 816.0 | 821.0 | 1600.00 |
| 28 Mar, 2025 | 850.0 | 870.0 | 850.0 | 853.0 | 3700.00 |
| 27 Mar, 2025 | 884.0 | 884.0 | 874.0 | 874.0 | 1600.00 |
| 26 Mar, 2025 | 880.0 | 890.0 | 880.0 | 882.0 | 1300.00 |
| 25 Mar, 2025 | 883.0 | 888.0 | 855.0 | 880.0 | 3500.00 |
| 24 Mar, 2025 | 883.0 | 883.0 | 871.0 | 883.0 | 1500.00 |
| 21 Mar, 2025 | 875.0 | 880.0 | 875.0 | 875.0 | 1000.00 |
| 19 Mar, 2025 | 885.0 | 889.0 | 870.0 | 870.0 | 7200.00 |
| 18 Mar, 2025 | 851.0 | 890.0 | 851.0 | 883.0 | 7500.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC