Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 878.0 | 878.0 | 867.0 | 872.0 | 3900.00 |
| 09 May, 2025 | 877.0 | 877.0 | 853.0 | 863.0 | 4500.00 |
| 08 May, 2025 | 876.0 | 876.0 | 867.0 | 871.0 | 1000.00 |
| 07 May, 2025 | 872.0 | 876.0 | 871.0 | 876.0 | 800.00 |
| 02 May, 2025 | 879.0 | 879.0 | 858.0 | 871.0 | 1700.00 |
| 01 May, 2025 | 860.0 | 868.0 | 859.0 | 868.0 | 2400.00 |
| 30 Apr, 2025 | 859.0 | 878.0 | 859.0 | 865.0 | 4600.00 |
| 28 Apr, 2025 | 899.0 | 988.0 | 858.0 | 862.0 | 64.3 Thousand |
| 25 Apr, 2025 | 843.0 | 931.0 | 835.0 | 914.0 | 50.4 Thousand |
| 24 Apr, 2025 | 832.0 | 844.0 | 832.0 | 844.0 | 2700.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC