Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 826.0 833.0 826.0 826.0 1400.00
22 Apr, 2025 817.0 897.0 816.0 821.0 54 Thousand
21 Apr, 2025 821.0 894.0 810.0 822.0 18.9 Thousand
18 Apr, 2025 812.0 823.0 812.0 820.0 1600.00
17 Apr, 2025 802.0 811.0 800.0 808.0 1700.00
16 Apr, 2025 810.0 810.0 800.0 805.0 900.00
15 Apr, 2025 830.0 906.0 804.0 807.0 77.8 Thousand
14 Apr, 2025 800.0 831.0 800.0 816.0 2300.00
11 Apr, 2025 800.0 800.0 760.0 794.0 4300.00
10 Apr, 2025 811.0 811.0 781.0 804.0 1200.00