Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1082.0 1102.0 1082.0 1092.0 5400.00
21 Sep, 2023 1121.0 1121.0 1099.0 1102.0 7200.00
20 Sep, 2023 1100.0 1100.0 1060.0 1076.0 5200.00
19 Sep, 2023 1088.0 1105.0 1088.0 1099.0 2200.00
15 Sep, 2023 1080.0 1088.0 1080.0 1088.0 1300.00
14 Sep, 2023 1090.0 1093.0 1070.0 1080.0 10.5 Thousand