Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 930.0 930.0 915.0 917.0 1200.00
21 Nov, 2023 910.0 930.0 910.0 915.0 4100.00
20 Nov, 2023 909.0 915.0 907.0 909.0 4000.00
17 Nov, 2023 914.0 924.0 909.0 909.0 1700.00
16 Nov, 2023 921.0 922.0 907.0 914.0 4400.00
15 Nov, 2023 925.0 927.0 916.0 921.0 4200.00
14 Nov, 2023 916.0 927.0 915.0 925.0 6300.00
13 Nov, 2023 959.0 964.0 907.0 916.0 28.9 Thousand
10 Nov, 2023 987.0 1030.0 981.0 1029.0 11.7 Thousand
09 Nov, 2023 985.0 985.0 974.0 975.0 2700.00