Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 925.0 927.0 910.0 913.0 1300.00
05 Dec, 2023 924.0 930.0 912.0 915.0 4700.00
04 Dec, 2023 931.0 933.0 924.0 924.0 2700.00
01 Dec, 2023 926.0 937.0 925.0 931.0 1200.00
30 Nov, 2023 942.0 942.0 929.0 929.0 700.00
29 Nov, 2023 931.0 932.0 922.0 932.0 1000.00
28 Nov, 2023 928.0 943.0 924.0 931.0 1600.00
27 Nov, 2023 929.0 931.0 929.0 930.0 500.00
24 Nov, 2023 916.0 934.0 911.0 929.0 7000.00
22 Nov, 2023 930.0 930.0 915.0 917.0 1200.00