Advanex Inc. (5998.T)

JPY 871.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 999.0 1010.0 980.0 994.0 11.2 Thousand
09 Jan, 2024 937.0 993.0 937.0 982.0 17.4 Thousand
05 Jan, 2024 920.0 933.0 919.0 932.0 4300.00
04 Jan, 2024 920.0 920.0 900.0 907.0 3600.00
29 Dec, 2023 890.0 891.0 887.0 890.0 2400.00
28 Dec, 2023 888.0 897.0 888.0 895.0 1900.00
27 Dec, 2023 888.0 891.0 882.0 887.0 4800.00
26 Dec, 2023 889.0 889.0 880.0 884.0 9800.00
25 Dec, 2023 912.0 913.0 890.0 890.0 3900.00
22 Dec, 2023 898.0 914.0 898.0 901.0 5100.00