Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1053.0 | 1077.0 | 1051.0 | 1074.0 | 8900.00 |
| 06 Feb, 2024 | 1060.0 | 1070.0 | 1051.0 | 1057.0 | 5300.00 |
| 05 Feb, 2024 | 1030.0 | 1060.0 | 1030.0 | 1060.0 | 8800.00 |
| 02 Feb, 2024 | 1043.0 | 1045.0 | 1023.0 | 1032.0 | 3700.00 |
| 01 Feb, 2024 | 1013.0 | 1042.0 | 1011.0 | 1038.0 | 11.7 Thousand |
| 31 Jan, 2024 | 999.0 | 1034.0 | 993.0 | 1034.0 | 11.7 Thousand |
| 30 Jan, 2024 | 975.0 | 1037.0 | 968.0 | 999.0 | 48.9 Thousand |
| 29 Jan, 2024 | 958.0 | 969.0 | 949.0 | 969.0 | 3300.00 |
| 26 Jan, 2024 | 943.0 | 954.0 | 941.0 | 943.0 | 4100.00 |
| 25 Jan, 2024 | 942.0 | 956.0 | 942.0 | 943.0 | 2100.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC