Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1025.0 | 1054.0 | 1023.0 | 1047.0 | 13.2 Thousand |
| 07 Mar, 2024 | 1054.0 | 1054.0 | 1024.0 | 1025.0 | 2100.00 |
| 06 Mar, 2024 | 1025.0 | 1060.0 | 1016.0 | 1032.0 | 25 Thousand |
| 05 Mar, 2024 | 1041.0 | 1041.0 | 1024.0 | 1025.0 | 3000.00 |
| 04 Mar, 2024 | 1053.0 | 1057.0 | 1028.0 | 1045.0 | 7200.00 |
| 01 Mar, 2024 | 1062.0 | 1079.0 | 1056.0 | 1056.0 | 9600.00 |
| 29 Feb, 2024 | 1080.0 | 1080.0 | 1042.0 | 1063.0 | 7400.00 |
| 28 Feb, 2024 | 1045.0 | 1095.0 | 1027.0 | 1080.0 | 29.2 Thousand |
| 27 Feb, 2024 | 1037.0 | 1048.0 | 1025.0 | 1025.0 | 7000.00 |
| 26 Feb, 2024 | 1040.0 | 1051.0 | 1022.0 | 1025.0 | 11.6 Thousand |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC