Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1403.0 | 1524.0 | 1403.0 | 1489.0 | 33.3 Thousand |
| 25 Mar, 2024 | 1300.0 | 1480.0 | 1299.0 | 1407.0 | 45.4 Thousand |
| 22 Mar, 2024 | 1349.0 | 1354.0 | 1300.0 | 1300.0 | 10.6 Thousand |
| 21 Mar, 2024 | 1373.0 | 1379.0 | 1321.0 | 1341.0 | 16.5 Thousand |
| 19 Mar, 2024 | 1302.0 | 1349.0 | 1301.0 | 1329.0 | 20.9 Thousand |
| 18 Mar, 2024 | 1361.0 | 1361.0 | 1266.0 | 1299.0 | 24.3 Thousand |
| 15 Mar, 2024 | 1379.0 | 1379.0 | 1331.0 | 1358.0 | 23.9 Thousand |
| 14 Mar, 2024 | 1330.0 | 1540.0 | 1330.0 | 1404.0 | 113.7 Thousand |
| 13 Mar, 2024 | 1300.0 | 1366.0 | 1269.0 | 1295.0 | 50.2 Thousand |
| 12 Mar, 2024 | 1426.0 | 1436.0 | 1260.0 | 1330.0 | 182.7 Thousand |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC