Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1380.0 | 1380.0 | 1335.0 | 1345.0 | 15.4 Thousand |
| 22 Apr, 2024 | 1253.0 | 1379.0 | 1231.0 | 1377.0 | 30.4 Thousand |
| 19 Apr, 2024 | 1301.0 | 1311.0 | 1245.0 | 1280.0 | 22.2 Thousand |
| 18 Apr, 2024 | 1331.0 | 1353.0 | 1320.0 | 1320.0 | 4900.00 |
| 17 Apr, 2024 | 1350.0 | 1380.0 | 1326.0 | 1334.0 | 9100.00 |
| 16 Apr, 2024 | 1368.0 | 1372.0 | 1317.0 | 1341.0 | 8500.00 |
| 15 Apr, 2024 | 1436.0 | 1476.0 | 1349.0 | 1384.0 | 24.7 Thousand |
| 12 Apr, 2024 | 1414.0 | 1501.0 | 1390.0 | 1478.0 | 39.5 Thousand |
| 11 Apr, 2024 | 1390.0 | 1437.0 | 1382.0 | 1385.0 | 8500.00 |
| 10 Apr, 2024 | 1420.0 | 1431.0 | 1385.0 | 1386.0 | 11.8 Thousand |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC