Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1240.0 | 1286.0 | 1197.0 | 1210.0 | 22.6 Thousand |
| 09 May, 2024 | 1281.0 | 1294.0 | 1223.0 | 1267.0 | 20 Thousand |
| 08 May, 2024 | 1286.0 | 1303.0 | 1281.0 | 1285.0 | 3600.00 |
| 07 May, 2024 | 1344.0 | 1344.0 | 1281.0 | 1285.0 | 22.4 Thousand |
| 02 May, 2024 | 1355.0 | 1355.0 | 1335.0 | 1344.0 | 2800.00 |
| 01 May, 2024 | 1370.0 | 1379.0 | 1343.0 | 1355.0 | 7400.00 |
| 30 Apr, 2024 | 1363.0 | 1367.0 | 1323.0 | 1342.0 | 7800.00 |
| 26 Apr, 2024 | 1335.0 | 1387.0 | 1304.0 | 1333.0 | 33.7 Thousand |
| 25 Apr, 2024 | 1336.0 | 1359.0 | 1335.0 | 1335.0 | 4800.00 |
| 24 Apr, 2024 | 1375.0 | 1375.0 | 1328.0 | 1347.0 | 7400.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC