Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1032.0 | 1080.0 | 1029.0 | 1068.0 | 8700.00 |
| 07 Jun, 2024 | 1064.0 | 1064.0 | 1029.0 | 1032.0 | 10.1 Thousand |
| 06 Jun, 2024 | 1053.0 | 1072.0 | 1036.0 | 1059.0 | 13.9 Thousand |
| 05 Jun, 2024 | 1091.0 | 1091.0 | 1058.0 | 1058.0 | 3300.00 |
| 04 Jun, 2024 | 1061.0 | 1103.0 | 1031.0 | 1095.0 | 11.1 Thousand |
| 03 Jun, 2024 | 1094.0 | 1095.0 | 1057.0 | 1061.0 | 15.7 Thousand |
| 31 May, 2024 | 1062.0 | 1085.0 | 1049.0 | 1073.0 | 11.5 Thousand |
| 30 May, 2024 | 1075.0 | 1075.0 | 1028.0 | 1042.0 | 4900.00 |
| 29 May, 2024 | 1073.0 | 1090.0 | 1048.0 | 1080.0 | 13.4 Thousand |
| 28 May, 2024 | 1066.0 | 1108.0 | 1048.0 | 1083.0 | 14.4 Thousand |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC