Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1101.0 | 1120.0 | 1086.0 | 1100.0 | 12 Thousand |
| 08 Jul, 2024 | 1160.0 | 1166.0 | 1121.0 | 1121.0 | 6700.00 |
| 05 Jul, 2024 | 1193.0 | 1193.0 | 1150.0 | 1160.0 | 6400.00 |
| 04 Jul, 2024 | 1181.0 | 1268.0 | 1181.0 | 1197.0 | 22.2 Thousand |
| 03 Jul, 2024 | 1213.0 | 1213.0 | 1167.0 | 1181.0 | 11.6 Thousand |
| 02 Jul, 2024 | 1164.0 | 1201.0 | 1164.0 | 1193.0 | 6200.00 |
| 01 Jul, 2024 | 1206.0 | 1206.0 | 1161.0 | 1194.0 | 9500.00 |
| 28 Jun, 2024 | 1223.0 | 1248.0 | 1192.0 | 1199.0 | 18.3 Thousand |
| 27 Jun, 2024 | 1126.0 | 1210.0 | 1110.0 | 1171.0 | 17.4 Thousand |
| 26 Jun, 2024 | 1128.0 | 1151.0 | 1104.0 | 1106.0 | 3400.00 |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC