Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1079.0 | 1079.0 | 1048.0 | 1048.0 | 4600.00 |
| 23 Jul, 2024 | 1080.0 | 1097.0 | 1070.0 | 1079.0 | 2000.00 |
| 22 Jul, 2024 | 1114.0 | 1114.0 | 1050.0 | 1064.0 | 6100.00 |
| 19 Jul, 2024 | 1119.0 | 1119.0 | 1070.0 | 1084.0 | 2500.00 |
| 18 Jul, 2024 | 1102.0 | 1111.0 | 1084.0 | 1093.0 | 2500.00 |
| 17 Jul, 2024 | 1111.0 | 1122.0 | 1111.0 | 1113.0 | 1700.00 |
| 16 Jul, 2024 | 1108.0 | 1108.0 | 1096.0 | 1108.0 | 1200.00 |
| 12 Jul, 2024 | 1101.0 | 1110.0 | 1087.0 | 1088.0 | 3700.00 |
| 11 Jul, 2024 | 1052.0 | 1109.0 | 1052.0 | 1105.0 | 7600.00 |
| 10 Jul, 2024 | 1098.0 | 1100.0 | 1046.0 | 1048.0 | 12.2 Thousand |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC