Advanex Inc. (5998.T)
JPY 871.0
(0.35%)
JPY 871.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1099.0 | 1115.0 | 1040.0 | 1071.0 | 22.2 Thousand |
| 24 May, 2024 | 1150.0 | 1184.0 | 1081.0 | 1099.0 | 36.2 Thousand |
| 23 May, 2024 | 1056.0 | 1191.0 | 1056.0 | 1170.0 | 28.9 Thousand |
| 22 May, 2024 | 1113.0 | 1126.0 | 1072.0 | 1072.0 | 5500.00 |
| 21 May, 2024 | 1070.0 | 1125.0 | 1070.0 | 1113.0 | 9100.00 |
| 20 May, 2024 | 1059.0 | 1088.0 | 1059.0 | 1079.0 | 8100.00 |
| 17 May, 2024 | 1045.0 | 1070.0 | 1045.0 | 1059.0 | 5500.00 |
| 16 May, 2024 | 1083.0 | 1083.0 | 1031.0 | 1050.0 | 12.8 Thousand |
| 15 May, 2024 | 1057.0 | 1089.0 | 1041.0 | 1080.0 | 22.9 Thousand |
| 14 May, 2024 | 1059.0 | 1086.0 | 999.0 | 1068.0 | 39.5 Thousand |
ELB
QNNS
INDLEASE
LTTS
LBSR
ASLC