H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1048.0 1053.0 1014.0 1040.0 119.1 Thousand
14 Nov, 2024 1033.0 1069.0 1022.0 1052.0 173.2 Thousand
13 Nov, 2024 978.0 1048.0 976.0 1019.0 365.5 Thousand
12 Nov, 2024 910.0 918.0 895.0 907.0 77.7 Thousand
11 Nov, 2024 892.0 910.0 890.0 903.0 49.5 Thousand
08 Nov, 2024 921.0 932.0 891.0 893.0 107.8 Thousand
07 Nov, 2024 927.0 932.0 908.0 915.0 67.9 Thousand
06 Nov, 2024 923.0 929.0 912.0 923.0 39.1 Thousand
05 Nov, 2024 920.0 920.0 905.0 914.0 41.7 Thousand
01 Nov, 2024 918.0 920.0 906.0 908.0 48 Thousand