H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 923.0 939.0 920.0 937.0 26.5 Thousand
30 Oct, 2024 943.0 953.0 926.0 926.0 104.4 Thousand
29 Oct, 2024 937.0 946.0 924.0 943.0 43.4 Thousand
28 Oct, 2024 910.0 937.0 904.0 937.0 29.6 Thousand
25 Oct, 2024 921.0 921.0 900.0 908.0 44.5 Thousand
24 Oct, 2024 921.0 927.0 907.0 921.0 44.1 Thousand
23 Oct, 2024 920.0 935.0 919.0 919.0 28.2 Thousand
22 Oct, 2024 930.0 931.0 906.0 918.0 48.6 Thousand
21 Oct, 2024 927.0 941.0 926.0 931.0 36.4 Thousand
18 Oct, 2024 935.0 936.0 923.0 925.0 30.5 Thousand