H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 937.0 945.0 932.0 932.0 25.8 Thousand
16 Oct, 2024 936.0 944.0 926.0 942.0 52.9 Thousand
15 Oct, 2024 951.0 958.0 929.0 938.0 59.5 Thousand
11 Oct, 2024 959.0 963.0 947.0 950.0 28.3 Thousand
10 Oct, 2024 959.0 974.0 950.0 958.0 56.4 Thousand
09 Oct, 2024 950.0 952.0 931.0 946.0 45 Thousand
08 Oct, 2024 963.0 972.0 942.0 943.0 77.4 Thousand
07 Oct, 2024 999.0 999.0 969.0 969.0 60 Thousand
04 Oct, 2024 999.0 999.0 968.0 969.0 83.7 Thousand
03 Oct, 2024 987.0 1018.0 987.0 1003.0 143.5 Thousand