H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 925.0 929.0 874.0 900.0 105.2 Thousand
13 Sep, 2024 879.0 924.0 877.0 917.0 120.2 Thousand
12 Sep, 2024 880.0 883.0 858.0 879.0 98.3 Thousand
11 Sep, 2024 883.0 883.0 841.0 850.0 154.2 Thousand
10 Sep, 2024 897.0 910.0 881.0 887.0 76.2 Thousand
09 Sep, 2024 880.0 893.0 863.0 886.0 118 Thousand
08 Sep, 2024 880.0 893.0 863.0 886.0 118 Thousand
06 Sep, 2024 930.0 930.0 901.0 904.0 61.2 Thousand
05 Sep, 2024 929.0 963.0 914.0 918.0 118.3 Thousand
04 Sep, 2024 965.0 975.0 939.0 939.0 107.4 Thousand