H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 956.0 958.0 929.0 935.0 125.2 Thousand
21 Aug, 2024 995.0 995.0 952.0 960.0 101.4 Thousand
20 Aug, 2024 990.0 1012.0 990.0 1001.0 79.9 Thousand
19 Aug, 2024 1019.0 1026.0 976.0 977.0 138.3 Thousand
18 Aug, 2024 1019.0 1026.0 976.0 977.0 138.3 Thousand
16 Aug, 2024 1039.0 1039.0 1015.0 1024.0 121.7 Thousand
15 Aug, 2024 950.0 1014.0 950.0 998.0 169.1 Thousand
14 Aug, 2024 949.0 964.0 926.0 944.0 106.1 Thousand
13 Aug, 2024 986.0 994.0 942.0 947.0 303.3 Thousand
12 Aug, 2024 986.0 994.0 942.0 947.0 303.3 Thousand