H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1039.0 1039.0 1015.0 1024.0 121.7 Thousand
15 Aug, 2024 950.0 1014.0 950.0 998.0 169.1 Thousand
14 Aug, 2024 949.0 964.0 926.0 944.0 106.1 Thousand
13 Aug, 2024 986.0 994.0 942.0 947.0 303.3 Thousand
12 Aug, 2024 986.0 994.0 942.0 947.0 303.3 Thousand
09 Aug, 2024 926.0 926.0 926.0 926.0 51.3 Thousand
08 Aug, 2024 787.0 813.0 776.0 776.0 141.8 Thousand
07 Aug, 2024 748.0 838.0 742.0 802.0 144 Thousand
06 Aug, 2024 817.0 817.0 744.0 768.0 155.5 Thousand
05 Aug, 2024 780.0 803.0 705.0 727.0 299.5 Thousand