H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 955.0 987.0 945.0 968.0 97.9 Thousand
25 Jul, 2024 966.0 976.0 949.0 956.0 119.4 Thousand
24 Jul, 2024 995.0 1004.0 982.0 986.0 83.8 Thousand
23 Jul, 2024 982.0 1002.0 982.0 997.0 56.6 Thousand
22 Jul, 2024 984.0 993.0 972.0 979.0 94.7 Thousand
19 Jul, 2024 1022.0 1025.0 997.0 1002.0 97 Thousand
18 Jul, 2024 1030.0 1038.0 1015.0 1024.0 112.5 Thousand
17 Jul, 2024 1058.0 1073.0 1051.0 1057.0 74.9 Thousand
16 Jul, 2024 1094.0 1104.0 1034.0 1050.0 165.1 Thousand
12 Jul, 2024 1103.0 1124.0 1074.0 1090.0 128.9 Thousand