H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1030.0 1057.0 1030.0 1057.0 112.1 Thousand
03 Jul, 2024 1020.0 1029.0 1007.0 1027.0 91.8 Thousand
02 Jul, 2024 1006.0 1030.0 1005.0 1020.0 74 Thousand
01 Jul, 2024 1028.0 1033.0 1001.0 1002.0 103.2 Thousand
28 Jun, 2024 1041.0 1041.0 1020.0 1020.0 84.9 Thousand
27 Jun, 2024 1013.0 1045.0 1011.0 1038.0 138.5 Thousand
26 Jun, 2024 1030.0 1030.0 1003.0 1013.0 82.7 Thousand
25 Jun, 2024 994.0 1029.0 985.0 1012.0 111.2 Thousand
24 Jun, 2024 963.0 994.0 961.0 983.0 137.8 Thousand
21 Jun, 2024 977.0 985.0 963.0 967.0 120.7 Thousand