H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 883.0 886.0 855.0 855.0 199 Thousand
01 Aug, 2024 982.0 986.0 921.0 928.0 141 Thousand
31 Jul, 2024 951.0 1000.0 943.0 1000.0 92.5 Thousand
30 Jul, 2024 975.0 981.0 952.0 957.0 84 Thousand
29 Jul, 2024 985.0 998.0 981.0 985.0 65.8 Thousand
26 Jul, 2024 955.0 987.0 945.0 968.0 97.9 Thousand
25 Jul, 2024 966.0 976.0 949.0 956.0 119.4 Thousand
24 Jul, 2024 995.0 1004.0 982.0 986.0 83.8 Thousand
23 Jul, 2024 982.0 1002.0 982.0 997.0 56.6 Thousand
22 Jul, 2024 984.0 993.0 972.0 979.0 94.7 Thousand