H-One Co.,Ltd. (5989.T)

JPY 1032.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 998.0 1033.0 981.0 1032.0 147.4 Thousand
10 Apr, 2025 1094.0 1094.0 1037.0 1056.0 194 Thousand
09 Apr, 2025 940.0 968.0 918.0 959.0 374.3 Thousand
08 Apr, 2025 947.0 980.0 947.0 972.0 142.6 Thousand
07 Apr, 2025 913.0 945.0 871.0 878.0 392.9 Thousand
04 Apr, 2025 1082.0 1082.0 983.0 1022.0 334.5 Thousand
03 Apr, 2025 1090.0 1117.0 1087.0 1112.0 173.5 Thousand
02 Apr, 2025 1125.0 1170.0 1115.0 1161.0 160.1 Thousand
01 Apr, 2025 1143.0 1153.0 1126.0 1127.0 216.1 Thousand
31 Mar, 2025 1143.0 1144.0 1105.0 1132.0 164 Thousand