H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 995.0 999.0 983.0 990.0 91.6 Thousand
16 Jan, 2025 1007.0 1007.0 991.0 997.0 94.8 Thousand
15 Jan, 2025 1013.0 1019.0 997.0 1007.0 105.5 Thousand
14 Jan, 2025 1020.0 1032.0 1008.0 1020.0 98.2 Thousand
10 Jan, 2025 1051.0 1051.0 1035.0 1038.0 101.4 Thousand
09 Jan, 2025 1090.0 1090.0 1054.0 1055.0 104.5 Thousand
08 Jan, 2025 1091.0 1100.0 1078.0 1093.0 103.3 Thousand
07 Jan, 2025 1084.0 1092.0 1074.0 1087.0 130.2 Thousand
06 Jan, 2025 1112.0 1112.0 1058.0 1058.0 113.3 Thousand
30 Dec, 2024 1090.0 1131.0 1082.0 1113.0 124.3 Thousand