H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1133.0 1143.0 1098.0 1103.0 180 Thousand
26 Dec, 2024 1075.0 1132.0 1065.0 1128.0 290.3 Thousand
25 Dec, 2024 1064.0 1090.0 1045.0 1073.0 217.8 Thousand
24 Dec, 2024 989.0 1044.0 973.0 1034.0 202.1 Thousand
23 Dec, 2024 1010.0 1015.0 979.0 980.0 97 Thousand
20 Dec, 2024 965.0 1013.0 965.0 998.0 167.3 Thousand
19 Dec, 2024 971.0 979.0 946.0 965.0 138.7 Thousand
18 Dec, 2024 1010.0 1015.0 981.0 985.0 133.7 Thousand
17 Dec, 2024 997.0 1002.0 983.0 985.0 79.6 Thousand
16 Dec, 2024 1009.0 1012.0 988.0 992.0 80.8 Thousand