H-One Co.,Ltd. (5989.T)

JPY 1031.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1143.0 1144.0 1105.0 1132.0 164 Thousand
28 Mar, 2025 1201.0 1225.0 1184.0 1195.0 243.1 Thousand
27 Mar, 2025 1216.0 1231.0 1208.0 1231.0 335.6 Thousand
26 Mar, 2025 1229.0 1237.0 1215.0 1236.0 180 Thousand
25 Mar, 2025 1235.0 1235.0 1216.0 1226.0 120.4 Thousand
24 Mar, 2025 1228.0 1234.0 1210.0 1222.0 160.5 Thousand
21 Mar, 2025 1205.0 1226.0 1202.0 1218.0 138.6 Thousand
19 Mar, 2025 1162.0 1220.0 1162.0 1220.0 265.4 Thousand
18 Mar, 2025 1162.0 1177.0 1153.0 1161.0 87.4 Thousand
17 Mar, 2025 1165.0 1178.0 1150.0 1155.0 136.9 Thousand