H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1009.0 1015.0 994.0 1011.0 33.7 Thousand
28 Nov, 2024 1001.0 1011.0 992.0 1011.0 34.1 Thousand
27 Nov, 2024 1010.0 1010.0 986.0 1008.0 61.2 Thousand
26 Nov, 2024 1026.0 1030.0 994.0 1009.0 60.1 Thousand
25 Nov, 2024 999.0 1023.0 993.0 1019.0 60.8 Thousand
22 Nov, 2024 1007.0 1009.0 980.0 982.0 67.6 Thousand
21 Nov, 2024 1015.0 1023.0 1009.0 1009.0 27.1 Thousand
20 Nov, 2024 1031.0 1040.0 1011.0 1015.0 43.2 Thousand
19 Nov, 2024 1011.0 1033.0 1011.0 1026.0 60.5 Thousand
18 Nov, 2024 1030.0 1038.0 1002.0 1018.0 71.5 Thousand